Ivanhoe Mines Ltd. (IVPAF)
USD 10.34
(6.38%)
USD 10.34
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.71 | 8.79 | 8.68 | 8.68 | 137.01 Thousand |
| 21 Sep, 2023 | 8.68 | 8.68 | 8.45 | 8.66 | 193.35 Thousand |
| 20 Sep, 2023 | 8.93 | 8.97 | 8.84 | 8.87 | 16.82 Thousand |
| 19 Sep, 2023 | 8.85 | 8.86 | 8.8 | 8.81 | 461.88 Thousand |
| 18 Sep, 2023 | 8.98 | 9.02 | 8.91 | 8.95 | 106.19 Thousand |
| 15 Sep, 2023 | 8.96 | 9.06 | 8.96 | 9.0 | 86.95 Thousand |
| 14 Sep, 2023 | 8.88 | 9.0 | 8.88 | 8.94 | 60.91 Thousand |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR