Ivanhoe Mines Ltd. (IVPAF)
USD 10.34
(6.38%)
USD 10.34
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.36 | 7.36 | 7.15 | 7.15 | 4595.00 |
| 12 Jun, 2025 | 7.86 | 7.86 | 6.55 | 7.09 | 36.33 Thousand |
| 11 Jun, 2025 | 8.19 | 8.19 | 8.08 | 8.17 | 9372.00 |
| 10 Jun, 2025 | 8.25 | 8.3 | 8.25 | 8.3 | 1270.00 |
| 09 Jun, 2025 | 8.28 | 8.34 | 8.28 | 8.34 | 5201.00 |
| 06 Jun, 2025 | 8.45 | 8.48 | 8.18 | 8.19 | 228.74 Thousand |
| 05 Jun, 2025 | 7.85 | 8.49 | 7.85 | 8.42 | 393.2 Thousand |
| 04 Jun, 2025 | 7.85 | 7.97 | 7.75 | 7.8 | 1.11 Million |
| 03 Jun, 2025 | 8.15 | 8.15 | 7.7 | 7.81 | 1.15 Million |
| 02 Jun, 2025 | 7.56 | 8.42 | 7.5 | 7.97 | 2.33 Million |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR