Ivanhoe Mines Ltd. (IVPAF)
USD 10.34
(6.38%)
USD 10.34
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.1 | 8.11 | 8.0 | 8.1 | 4477.00 |
| 22 May, 2025 | 9.3 | 9.3 | 9.24 | 9.24 | 650.00 |
| 21 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 206.00 |
| 20 May, 2025 | 9.7 | 9.75 | 9.7 | 9.75 | 2550.00 |
| 19 May, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 300.00 |
| 16 May, 2025 | 9.93 | 9.98 | 9.76 | 9.88 | 102.91 Thousand |
| 15 May, 2025 | 10.25 | 10.25 | 9.85 | 10.22 | 102.2 Thousand |
| 14 May, 2025 | 10.45 | 10.74 | 10.35 | 10.37 | 162.63 Thousand |
| 13 May, 2025 | 9.75 | 10.75 | 9.75 | 10.53 | 622.32 Thousand |
| 12 May, 2025 | 10.05 | 10.36 | 9.5 | 10.36 | 336.04 Thousand |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR