Ivanhoe Mines Ltd. (IVPAF)
USD 10.34
(6.38%)
USD 10.34
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.32 | 7.35 | 7.21 | 7.24 | 199.27 Thousand |
| 09 Nov, 2023 | 8.17 | 8.17 | 7.39 | 7.41 | 131.18 Thousand |
| 08 Nov, 2023 | 7.78 | 7.78 | 7.49 | 7.56 | 88.41 Thousand |
| 07 Nov, 2023 | 7.92 | 7.92 | 7.78 | 7.81 | 361.56 Thousand |
| 06 Nov, 2023 | 8.11 | 8.2 | 7.95 | 7.95 | 373.72 Thousand |
| 03 Nov, 2023 | 7.58 | 8.0 | 7.58 | 7.95 | 433.09 Thousand |
| 02 Nov, 2023 | 7.49 | 7.57 | 7.48 | 7.48 | 190.02 Thousand |
| 01 Nov, 2023 | 7.31 | 7.31 | 7.13 | 7.24 | 229.01 Thousand |
| 31 Oct, 2023 | 7.56 | 7.56 | 7.35 | 7.35 | 473.61 Thousand |
| 30 Oct, 2023 | 7.76 | 7.76 | 7.61 | 7.65 | 154.66 Thousand |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR