Ivanhoe Mines Ltd. (IVPAF)
USD 9.59
(4.62%)
USD 9.59
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.56 | 7.56 | 7.35 | 7.35 | 473.61 Thousand |
| 30 Oct, 2023 | 7.76 | 7.76 | 7.61 | 7.65 | 154.66 Thousand |
| 27 Oct, 2023 | 7.42 | 7.71 | 7.42 | 7.71 | 254.59 Thousand |
| 26 Oct, 2023 | 7.46 | 7.5 | 7.46 | 7.5 | 3285.00 |
| 25 Oct, 2023 | 7.6 | 7.61 | 7.42 | 7.42 | 31.91 Thousand |
| 24 Oct, 2023 | 7.6 | 7.78 | 7.55 | 7.73 | 106.75 Thousand |
| 23 Oct, 2023 | 7.73 | 7.84 | 7.58 | 7.63 | 556.79 Thousand |
| 20 Oct, 2023 | 7.9 | 7.92 | 7.77 | 7.82 | 76.4 Thousand |
| 19 Oct, 2023 | 7.92 | 8.05 | 7.9 | 7.94 | 127.46 Thousand |
| 18 Oct, 2023 | 8.5 | 8.5 | 7.94 | 7.97 | 130.47 Thousand |
AYMSYNTEX
PARSVNATH
SONA
AGAS
NNI
CYR