Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.66 | 1.67 | 1.56 | 1.66 | 30.82 Thousand |
| 30 Oct, 2024 | 1.63 | 1.68 | 1.5 | 1.68 | 48.4 Thousand |
| 29 Oct, 2024 | 1.61 | 1.7 | 1.5 | 1.7 | 31.7 Thousand |
| 28 Oct, 2024 | 1.63 | 1.71 | 1.63 | 1.65 | 7500.00 |
| 25 Oct, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 18.7 Thousand |
| 24 Oct, 2024 | 1.73 | 1.73 | 1.58 | 1.6 | 92.4 Thousand |
| 23 Oct, 2024 | 1.45 | 1.77 | 1.45 | 1.73 | 149.2 Thousand |
| 22 Oct, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 27.4 Thousand |
| 21 Oct, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 42.4 Thousand |
| 18 Oct, 2024 | 1.34 | 1.49 | 1.34 | 1.49 | 55.1 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236