Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.29 | 1.36 | 1.29 | 1.36 | 39.72 Thousand |
| 02 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 78.4 Thousand |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 22.9 Thousand |
| 30 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 31.2 Thousand |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 3600.00 |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 9401.00 |
| 25 Sep, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 8731.00 |
| 24 Sep, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 11.2 Thousand |
| 23 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 1900.00 |
| 20 Sep, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 17.7 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236