Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 17.6 Thousand |
| 03 Sep, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 1239.00 |
| 30 Aug, 2024 | 1.37 | 1.4 | 1.35 | 1.4 | 45.32 Thousand |
| 29 Aug, 2024 | 1.38 | 1.48 | 1.33 | 1.45 | 81.63 Thousand |
| 28 Aug, 2024 | 1.38 | 1.42 | 1.38 | 1.41 | 4800.00 |
| 27 Aug, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 21.1 Thousand |
| 26 Aug, 2024 | 1.42 | 1.45 | 1.36 | 1.37 | 42 Thousand |
| 23 Aug, 2024 | 1.42 | 1.45 | 1.4 | 1.4 | 64.9 Thousand |
| 22 Aug, 2024 | 1.28 | 1.44 | 1.26 | 1.4 | 141.51 Thousand |
| 21 Aug, 2024 | 1.25 | 1.34 | 1.24 | 1.3 | 46 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236