Innovative Food Holdings, Inc. (IVFH)
USD 1.7
(-2.86%)
USD 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.9 | 1.96 | 1.87 | 1.96 | 63.81 Thousand |
| 02 Jan, 2025 | 1.81 | 1.9 | 1.81 | 1.89 | 62.3 Thousand |
| 31 Dec, 2024 | 1.75 | 1.81 | 1.71 | 1.78 | 7300.00 |
| 30 Dec, 2024 | 1.81 | 1.81 | 1.69 | 1.78 | 20.5 Thousand |
| 27 Dec, 2024 | 1.71 | 1.8 | 1.71 | 1.77 | 23.8 Thousand |
| 26 Dec, 2024 | 1.78 | 1.81 | 1.7 | 1.71 | 52.8 Thousand |
| 24 Dec, 2024 | 1.78 | 1.78 | 1.7 | 1.74 | 9100.00 |
| 23 Dec, 2024 | 1.76 | 1.78 | 1.7 | 1.78 | 7106.00 |
| 20 Dec, 2024 | 1.79 | 1.82 | 1.76 | 1.76 | 4238.00 |
| 19 Dec, 2024 | 1.71 | 1.79 | 1.7 | 1.74 | 64.6 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236