Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 220.00 |
| 04 Jun, 2025 | 1.51 | 1.52 | 1.5 | 1.5 | 6249.00 |
| 03 Jun, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 5000.00 |
| 02 Jun, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 146.09 Thousand |
| 30 May, 2025 | 1.35 | 1.5 | 1.34 | 1.37 | 146.2 Thousand |
| 29 May, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | 28.6 Thousand |
| 28 May, 2025 | 1.33 | 1.41 | 1.27 | 1.41 | 235.4 Thousand |
| 27 May, 2025 | 1.36 | 1.37 | 1.2 | 1.34 | 177.9 Thousand |
| 23 May, 2025 | 1.4 | 1.4 | 1.31 | 1.38 | 77.32 Thousand |
| 22 May, 2025 | 1.42 | 1.49 | 1.4 | 1.42 | 40.4 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236