USD 1.74
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.74 | 0.76 | 0.72 | 0.72 | 27.9 Thousand |
28 Sep, 2023 | 0.75 | 0.78 | 0.75 | 0.75 | 205.28 Thousand |
27 Sep, 2023 | 0.75 | 0.76 | 0.75 | 0.75 | 11.92 Thousand |
26 Sep, 2023 | 0.7 | 0.77 | 0.7 | 0.73 | 37.45 Thousand |
25 Sep, 2023 | 0.7 | 0.73 | 0.7 | 0.72 | 17.72 Thousand |
22 Sep, 2023 | 0.75 | 0.75 | 0.74 | 0.75 | 19.83 Thousand |
21 Sep, 2023 | 0.73 | 0.76 | 0.7 | 0.75 | 63.5 Thousand |
20 Sep, 2023 | 0.69 | 0.76 | 0.67 | 0.75 | 149.32 Thousand |
19 Sep, 2023 | 0.67 | 0.68 | 0.65 | 0.65 | 10.99 Thousand |
18 Sep, 2023 | 0.67 | 0.67 | 0.65 | 0.65 | 21.26 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236