Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 6500.00 |
| 27 Nov, 2024 | 1.65 | 1.66 | 1.56 | 1.6 | 22.81 Thousand |
| 26 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.65 | 18.6 Thousand |
| 25 Nov, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 18.61 Thousand |
| 22 Nov, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 3037.00 |
| 21 Nov, 2024 | 1.56 | 1.65 | 1.56 | 1.65 | 24.3 Thousand |
| 20 Nov, 2024 | 1.68 | 1.7 | 1.55 | 1.56 | 223.92 Thousand |
| 19 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 14.42 Thousand |
| 18 Nov, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 44.8 Thousand |
| 15 Nov, 2024 | 1.57 | 1.65 | 1.57 | 1.64 | 38.9 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236