Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 13.7 Thousand |
| 12 Dec, 2024 | 1.82 | 1.85 | 1.8 | 1.83 | 30.04 Thousand |
| 11 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 29.41 Thousand |
| 10 Dec, 2024 | 1.9 | 1.94 | 1.77 | 1.86 | 85.13 Thousand |
| 09 Dec, 2024 | 1.96 | 1.96 | 1.87 | 1.87 | 57.4 Thousand |
| 06 Dec, 2024 | 1.8 | 2.18 | 1.79 | 1.9 | 114.41 Thousand |
| 05 Dec, 2024 | 1.79 | 1.8 | 1.73 | 1.75 | 37.84 Thousand |
| 04 Dec, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 82.2 Thousand |
| 03 Dec, 2024 | 1.71 | 1.8 | 1.7 | 1.73 | 9300.00 |
| 02 Dec, 2024 | 1.58 | 2.04 | 1.57 | 1.7 | 60.1 Thousand |
LLAP
8081
002910
SUPN
GMEXICOB
3236