Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.95 | 2.0 | 1.95 | 2.0 | 32 Thousand |
| 14 Jan, 2025 | 1.91 | 1.95 | 1.91 | 1.92 | 32.5 Thousand |
| 13 Jan, 2025 | 1.85 | 2.04 | 1.81 | 1.93 | 92.4 Thousand |
| 10 Jan, 2025 | 2.05 | 2.13 | 1.91 | 1.95 | 86.43 Thousand |
| 08 Jan, 2025 | 1.91 | 2.07 | 1.91 | 1.99 | 112.6 Thousand |
| 07 Jan, 2025 | 1.95 | 2.0 | 1.94 | 1.95 | 84.6 Thousand |
| 06 Jan, 2025 | 1.95 | 1.98 | 1.9 | 1.95 | 147.33 Thousand |
| 03 Jan, 2025 | 1.9 | 1.96 | 1.87 | 1.96 | 63.81 Thousand |
| 02 Jan, 2025 | 1.81 | 1.9 | 1.81 | 1.89 | 62.3 Thousand |
| 31 Dec, 2024 | 1.75 | 1.81 | 1.71 | 1.78 | 7300.00 |
LLAP
8081
002910
SUPN
GMEXICOB
3236