Innovative Food Holdings, Inc. (IVFH)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 48.32 Thousand |
| 13 Nov, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 105.64 Thousand |
| 12 Nov, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 83.3 Thousand |
| 11 Nov, 2024 | 1.6 | 1.63 | 1.58 | 1.62 | 3417.00 |
| 08 Nov, 2024 | 1.57 | 1.67 | 1.57 | 1.57 | 21.53 Thousand |
| 07 Nov, 2024 | 1.56 | 1.66 | 1.56 | 1.66 | 44.5 Thousand |
| 06 Nov, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 5600.00 |
| 05 Nov, 2024 | 1.55 | 1.61 | 1.55 | 1.6 | 7231.00 |
| 04 Nov, 2024 | 1.56 | 1.62 | 1.52 | 1.62 | 6800.00 |
| 01 Nov, 2024 | 1.6 | 1.7 | 1.55 | 1.55 | 5538.00 |
LLAP
8081
002910
SUPN
GMEXICOB
3236