USD 15.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
09 Apr, 2025 | 14.25 | 15.8 | 14.03 | 15.8 | 1627.00 |
08 Apr, 2025 | 14.31 | 14.31 | 13.94 | 13.97 | 4118.00 |
07 Apr, 2025 | 14.4 | 14.4 | 13.89 | 14.0 | 1200.00 |
04 Apr, 2025 | 14.5 | 14.5 | 14.22 | 14.22 | 800.00 |
03 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2300.00 |
02 Apr, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | - |
01 Apr, 2025 | 16.25 | 16.25 | 16.0 | 16.14 | 1311.00 |
31 Mar, 2025 | 16.11 | 16.32 | 16.11 | 16.28 | 1516.00 |
28 Mar, 2025 | 17.17 | 17.17 | 17.16 | 17.16 | 1000.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405