USD 15.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 20.45 | 20.45 | 20.13 | 20.34 | 4816.00 |
23 May, 2025 | 19.25 | 19.58 | 19.25 | 19.48 | 3900.00 |
22 May, 2025 | 19.0 | 19.45 | 19.0 | 19.25 | 13.9 Thousand |
21 May, 2025 | 18.93 | 18.93 | 18.83 | 18.91 | 1200.00 |
20 May, 2025 | 18.77 | 18.87 | 18.77 | 18.77 | 11.34 Thousand |
19 May, 2025 | 18.78 | 18.85 | 18.78 | 18.85 | 3900.00 |
16 May, 2025 | 18.5 | 18.6 | 18.38 | 18.6 | 1542.00 |
15 May, 2025 | 17.79 | 17.79 | 17.64 | 17.64 | 1336.00 |
14 May, 2025 | 18.3 | 18.4 | 17.9 | 18.4 | 5900.00 |
13 May, 2025 | 18.0 | 18.24 | 17.94 | 18.1 | 9039.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405