Iveco Group N.V. (IVCGF)

USD 15.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19.98 19.98 19.81 19.92 4147.00
27 May, 2025 20.45 20.45 20.13 20.34 4816.00
23 May, 2025 19.25 19.58 19.25 19.48 3900.00
22 May, 2025 19.0 19.45 19.0 19.25 13.9 Thousand
21 May, 2025 18.93 18.93 18.83 18.91 1200.00
20 May, 2025 18.77 18.87 18.77 18.77 11.34 Thousand
19 May, 2025 18.78 18.85 18.78 18.85 3900.00
16 May, 2025 18.5 18.6 18.38 18.6 1542.00
15 May, 2025 17.79 17.79 17.64 17.64 1336.00
14 May, 2025 18.3 18.4 17.9 18.4 5900.00