USD 15.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 138.00 |
07 May, 2025 | 16.0 | 16.02 | 15.78 | 15.95 | 11.4 Thousand |
06 May, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 400.00 |
05 May, 2025 | 16.26 | 16.45 | 16.26 | 16.35 | 4641.00 |
02 May, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | - |
01 May, 2025 | 16.33 | 16.33 | 15.87 | 15.87 | 310.00 |
30 Apr, 2025 | 15.99 | 15.99 | 15.79 | 15.95 | 2300.00 |
29 Apr, 2025 | 16.12 | 16.17 | 16.12 | 16.15 | 3900.00 |
28 Apr, 2025 | 15.83 | 16.41 | 15.83 | 16.41 | 6600.00 |
25 Apr, 2025 | 15.65 | 15.87 | 15.65 | 15.87 | 1222.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405