Iveco Group N.V. (IVCGF)

USD 15.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.93 18.93 18.83 18.91 1200.00
20 May, 2025 18.77 18.87 18.77 18.77 11.34 Thousand
19 May, 2025 18.78 18.85 18.78 18.85 3900.00
16 May, 2025 18.5 18.6 18.38 18.6 1542.00
15 May, 2025 17.79 17.79 17.64 17.64 1336.00
14 May, 2025 18.3 18.4 17.9 18.4 5900.00
13 May, 2025 18.0 18.24 17.94 18.1 9039.00
12 May, 2025 17.2 17.3 17.15 17.28 9546.00
09 May, 2025 16.57 16.6 16.54 16.6 3300.00
08 May, 2025 16.27 16.27 16.27 16.27 138.00