USD 15.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.65 | 15.87 | 15.65 | 15.87 | 1222.00 |
24 Apr, 2025 | 15.1 | 15.37 | 15.1 | 15.37 | 3900.00 |
23 Apr, 2025 | 15.44 | 15.44 | 15.11 | 15.11 | 6200.00 |
22 Apr, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
21 Apr, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - |
17 Apr, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 204.00 |
16 Apr, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2002.00 |
15 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | - |
14 Apr, 2025 | 15.61 | 15.8 | 15.61 | 15.8 | 4500.00 |
11 Apr, 2025 | 14.99 | 15.35 | 14.99 | 15.35 | 3500.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405