USD 15.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3200.00 |
26 Mar, 2025 | 17.85 | 17.99 | 17.85 | 17.99 | 700.00 |
25 Mar, 2025 | 17.85 | 17.88 | 17.85 | 17.88 | 4746.00 |
24 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 600.00 |
21 Mar, 2025 | 17.49 | 17.91 | 17.24 | 17.91 | 8204.00 |
20 Mar, 2025 | 17.59 | 17.81 | 17.59 | 17.81 | 816.00 |
19 Mar, 2025 | 18.4 | 18.4 | 18.15 | 18.35 | 7043.00 |
18 Mar, 2025 | 18.3 | 18.62 | 18.27 | 18.62 | 5049.00 |
17 Mar, 2025 | 17.69 | 17.76 | 17.62 | 17.62 | 1316.00 |
14 Mar, 2025 | 17.33 | 17.45 | 17.33 | 17.45 | 1400.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405