USD 15.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 16.25 | 16.25 | 16.0 | 16.14 | 1311.00 |
31 Mar, 2025 | 16.11 | 16.32 | 16.11 | 16.28 | 1516.00 |
28 Mar, 2025 | 17.17 | 17.17 | 17.16 | 17.16 | 1000.00 |
27 Mar, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3200.00 |
26 Mar, 2025 | 17.85 | 17.99 | 17.85 | 17.99 | 700.00 |
25 Mar, 2025 | 17.85 | 17.88 | 17.85 | 17.88 | 4746.00 |
24 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 600.00 |
21 Mar, 2025 | 17.49 | 17.91 | 17.24 | 17.91 | 8204.00 |
20 Mar, 2025 | 17.59 | 17.81 | 17.59 | 17.81 | 816.00 |
19 Mar, 2025 | 18.4 | 18.4 | 18.15 | 18.35 | 7043.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405