Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.73 1.73 1.73 1.73 -
28 Nov, 2023 1.73 1.73 1.73 1.73 -
27 Nov, 2023 1.73 1.73 1.73 1.73 -
24 Nov, 2023 1.73 1.73 1.73 1.73 -
22 Nov, 2023 1.73 1.73 1.73 1.73 -
21 Nov, 2023 1.73 1.73 1.73 1.73 -
20 Nov, 2023 1.73 1.73 1.73 1.73 1400.00
17 Nov, 2023 1.73 1.73 1.73 1.73 -
16 Nov, 2023 1.73 1.73 1.73 1.73 2000.00
15 Nov, 2023 1.72 1.72 1.72 1.72 -