Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.72 1.72 1.72 1.72 2000.00
13 Nov, 2023 1.72 1.72 1.72 1.72 -
10 Nov, 2023 1.72 1.72 1.72 1.72 -
09 Nov, 2023 1.72 1.72 1.72 1.72 -
08 Nov, 2023 1.72 1.72 1.72 1.72 -
07 Nov, 2023 1.72 1.72 1.72 1.72 -
06 Nov, 2023 1.67 1.72 1.67 1.72 3500.00
03 Nov, 2023 1.64 1.64 1.64 1.64 -
02 Nov, 2023 1.64 1.64 1.64 1.64 1500.00
01 Nov, 2023 1.6 1.6 1.6 1.6 -