Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.6 1.6 1.6 1.6 -
30 Oct, 2023 1.6 1.6 1.6 1.6 1500.00
27 Oct, 2023 1.7 1.7 1.7 1.7 17.3 Thousand
26 Oct, 2023 1.72 1.72 1.72 1.72 -
25 Oct, 2023 1.72 1.72 1.72 1.72 -
24 Oct, 2023 1.72 1.72 1.72 1.72 -
23 Oct, 2023 1.72 1.72 1.72 1.72 -
20 Oct, 2023 1.72 1.72 1.72 1.72 2200.00
19 Oct, 2023 1.61 1.61 1.6 1.6 3000.00
18 Oct, 2023 1.85 1.85 1.85 1.85 1276.00