Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.73 1.73 1.73 1.73 -
27 Dec, 2023 1.73 1.73 1.73 1.73 -
26 Dec, 2023 1.73 1.73 1.73 1.73 -
22 Dec, 2023 1.73 1.73 1.73 1.73 -
21 Dec, 2023 1.73 1.73 1.73 1.73 -
20 Dec, 2023 1.73 1.73 1.73 1.73 -
19 Dec, 2023 1.73 1.73 1.73 1.73 -
18 Dec, 2023 1.73 1.73 1.73 1.73 -
15 Dec, 2023 1.73 1.73 1.73 1.73 -
14 Dec, 2023 1.73 1.73 1.73 1.73 1000.00