Itaconix plc (ITXXF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.51 1.51 1.51 1.51 -
26 Jan, 2024 1.51 1.51 1.51 1.51 -
25 Jan, 2024 1.51 1.51 1.51 1.51 -
24 Jan, 2024 1.51 1.51 1.51 1.51 3035.00
23 Jan, 2024 1.73 1.73 1.73 1.73 -
22 Jan, 2024 1.73 1.73 1.73 1.73 -
19 Jan, 2024 1.73 1.73 1.73 1.73 -
18 Jan, 2024 1.73 1.73 1.73 1.73 -
17 Jan, 2024 1.73 1.73 1.73 1.73 -
16 Jan, 2024 1.73 1.73 1.73 1.73 -