ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.74 40.9 40.73 40.73 4428.00
26 Dec, 2023 40.74 40.85 40.41 40.74 3000.00
22 Dec, 2023 40.68 40.84 40.41 40.41 68.04 Thousand
21 Dec, 2023 40.5 40.59 39.73 40.59 79.2 Thousand
20 Dec, 2023 40.5 40.5 40.5 40.5 747.00
19 Dec, 2023 40.74 40.9 40.4 40.49 3522.00
18 Dec, 2023 40.74 40.9 40.74 40.9 500.00
15 Dec, 2023 40.3 40.83 40.07 40.83 2700.00
14 Dec, 2023 39.66 41.02 39.5 40.21 5600.00
13 Dec, 2023 40.39 40.39 39.5 40.03 3800.00