ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39.28 40.01 39.28 40.01 3900.00
27 Nov, 2023 39.26 40.32 39.1 40.32 2600.00
24 Nov, 2023 39.05 39.05 39.05 39.05 700.00
22 Nov, 2023 39.09 40.38 39.05 40.38 2445.00
21 Nov, 2023 39.41 40.92 39.25 39.93 2817.00
20 Nov, 2023 41.79 41.95 40.62 41.48 2800.00
17 Nov, 2023 40.47 41.73 40.47 40.9 541.1 Thousand
16 Nov, 2023 39.59 40.05 39.59 40.05 151.2 Thousand
15 Nov, 2023 40.0 40.0 39.39 39.46 1002.00
14 Nov, 2023 38.53 40.0 38.53 39.56 5200.00