ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 39.58 39.58 38.22 38.22 826.00
10 Nov, 2023 39.05 39.05 39.05 39.05 1000.00
09 Nov, 2023 39.5 39.5 38.59 38.95 723.00
08 Nov, 2023 37.21 37.21 36.91 37.0 1404.00
07 Nov, 2023 39.5 39.5 38.54 38.54 75.32 Thousand
06 Nov, 2023 39.24 39.24 38.09 38.09 237.6 Thousand
03 Nov, 2023 38.57 39.5 38.57 39.36 2600.00
02 Nov, 2023 36.53 36.53 36.53 36.53 500.00
01 Nov, 2023 35.79 35.79 35.79 35.79 -
31 Oct, 2023 35.28 35.79 35.28 35.79 900.00