ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.86 45.02 42.89 43.79 6924.00
10 Jan, 2024 42.62 42.62 41.66 41.66 1400.00
09 Jan, 2024 41.05 41.05 40.53 40.95 1213.00
08 Jan, 2024 41.88 41.88 40.08 41.48 21.14 Thousand
05 Jan, 2024 41.65 41.65 39.93 40.09 8700.00
04 Jan, 2024 41.24 41.4 40.42 40.42 1900.00
03 Jan, 2024 39.1 40.69 39.1 40.69 4000.00
02 Jan, 2024 41.4 41.56 41.11 41.11 6122.00
29 Dec, 2023 41.87 41.87 40.57 40.57 3200.00
28 Dec, 2023 40.41 42.3 40.41 41.31 1600.00