ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 45.01 45.01 44.14 44.14 3831.00
25 Jan, 2024 44.13 45.75 44.13 45.75 167 Thousand
24 Jan, 2024 46.24 46.24 45.84 46.0 424.8 Thousand
23 Jan, 2024 46.11 46.11 44.17 45.5 10.2 Thousand
22 Jan, 2024 44.96 45.52 44.96 45.34 816.00
19 Jan, 2024 45.7 45.7 43.12 44.38 14.82 Thousand
18 Jan, 2024 45.34 45.34 43.12 44.17 1211.00
17 Jan, 2024 45.18 45.18 44.95 44.95 6629.00
16 Jan, 2024 44.7 45.22 44.7 44.9 14.6 Thousand
12 Jan, 2024 43.73 46.73 43.73 45.2 28.72 Thousand