ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.26 40.95 39.26 39.7 6700.00
06 Dec, 2023 39.26 39.91 39.1 39.38 4700.00
05 Dec, 2023 39.01 40.05 39.01 39.01 6200.00
04 Dec, 2023 39.01 39.6 38.85 39.01 5242.00
01 Dec, 2023 39.4 40.38 39.24 39.61 5522.00
30 Nov, 2023 39.01 39.01 38.85 39.01 2000.00
29 Nov, 2023 39.01 39.37 39.01 39.01 2000.00
28 Nov, 2023 39.28 40.01 39.28 40.01 3900.00
27 Nov, 2023 39.26 40.32 39.1 40.32 2600.00
24 Nov, 2023 39.05 39.05 39.05 39.05 700.00