ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 45.0 45.0 44.0 44.0 1400.00
26 Feb, 2024 45.0 45.0 44.3 44.48 4100.00
23 Feb, 2024 44.94 44.94 44.6 44.74 2135.00
22 Feb, 2024 45.34 45.34 43.16 44.91 4100.00
21 Feb, 2024 45.34 45.5 43.04 43.54 5500.00
20 Feb, 2024 43.69 44.87 42.88 44.87 3800.00
16 Feb, 2024 42.81 44.73 42.81 44.73 8032.00
15 Feb, 2024 44.56 44.72 43.27 43.27 14.3 Thousand
14 Feb, 2024 44.11 44.28 43.11 43.11 9330.00
13 Feb, 2024 44.13 44.29 43.4 44.0 38.33 Thousand