ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 42.7 45.32 42.7 44.64 1828.00
05 Feb, 2024 45.97 46.13 44.13 45.56 2000.00
02 Feb, 2024 46.94 46.94 46.14 46.14 1300.00
01 Feb, 2024 44.73 46.78 44.73 46.3 2600.00
31 Jan, 2024 45.75 45.94 45.61 45.61 4100.00
30 Jan, 2024 45.66 45.66 44.29 44.29 1300.00
29 Jan, 2024 45.59 45.59 44.39 44.66 3242.00
26 Jan, 2024 45.01 45.01 44.14 44.14 3831.00
25 Jan, 2024 44.13 45.75 44.13 45.75 167 Thousand
24 Jan, 2024 46.24 46.24 45.84 46.0 424.8 Thousand