USD 51.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 43.77 | 43.77 | 42.59 | 42.59 | 1300.00 |
25 Mar, 2024 | 42.4 | 44.05 | 42.4 | 43.95 | 3300.00 |
22 Mar, 2024 | 42.89 | 44.09 | 42.89 | 43.57 | 2000.00 |
21 Mar, 2024 | 42.56 | 42.56 | 42.4 | 42.55 | 2611.00 |
20 Mar, 2024 | 43.88 | 43.88 | 43.35 | 43.81 | 2300.00 |
19 Mar, 2024 | 43.18 | 43.22 | 42.44 | 43.22 | 1810.00 |
18 Mar, 2024 | 44.19 | 44.19 | 42.38 | 42.59 | 1506.00 |
15 Mar, 2024 | 42.42 | 44.98 | 42.42 | 42.5 | 3700.00 |
14 Mar, 2024 | 42.16 | 43.02 | 41.82 | 42.71 | 3800.00 |
13 Mar, 2024 | 42.0 | 42.68 | 41.56 | 42.68 | 5115.00 |
NBR
6843
FFSB
SYNE
603700
603667