ITOCHU Corporation (ITOCF)

USD 51.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.0 44.46 43.0 44.05 2025.00
23 Apr, 2024 44.36 44.36 42.31 43.2 43.24 Thousand
22 Apr, 2024 41.83 43.31 41.69 42.69 5300.00
19 Apr, 2024 41.51 42.66 41.51 41.51 1800.00
18 Apr, 2024 41.7 43.52 41.7 43.49 20.7 Thousand
17 Apr, 2024 44.72 44.72 42.47 42.6 1300.00
16 Apr, 2024 43.75 44.61 42.2 42.36 2642.00
15 Apr, 2024 44.98 45.14 43.54 44.06 5326.00
12 Apr, 2024 45.46 45.46 43.54 43.7 5400.00
11 Apr, 2024 45.45 45.45 43.54 43.83 4804.00