ITEX Corporation (ITEX)
USD 4.23
(-0.47%)
USD 4.23
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2200.00 |
| 17 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 15 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025