ITEX Corporation (ITEX)
USD 4.23
(-0.47%)
USD 4.23
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1022.00 |
| 29 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2100.00 |
| 28 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 27 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1140.00 |
| 23 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 22 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 21 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 20 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 118.00 |
| 19 May, 2025 | 3.7 | 3.91 | 3.7 | 3.8 | 1800.00 |
| 16 May, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 1800.00 |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025