ITEX Corporation (ITEX)

USD 4.2

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4.2 4.2 4.2 4.2 -
10 Apr, 2025 4.2 4.2 4.2 4.2 -
09 Apr, 2025 4.2 4.2 4.2 4.2 -
08 Apr, 2025 4.2 4.2 4.2 4.2 100.00
07 Apr, 2025 4.2 4.2 4.2 4.2 100.00
04 Apr, 2025 4.4 4.4 4.2 4.2 500.00
03 Apr, 2025 4.47 4.47 4.47 4.47 -
02 Apr, 2025 4.47 4.47 4.47 4.47 21.00
01 Apr, 2025 4.47 4.47 4.47 4.47 100.00
31 Mar, 2025 4.5 4.5 4.4 4.5 3125.00