ITEX Corporation (ITEX)
USD 4.23
(-0.47%)
USD 4.23
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 20 May, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 118.00 |
| 19 May, 2025 | 3.7 | 3.91 | 3.7 | 3.8 | 1800.00 |
| 16 May, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 1800.00 |
| 15 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 200.00 |
| 14 May, 2025 | 4.5 | 4.5 | 4.47 | 4.5 | 700.00 |
| 13 May, 2025 | 4.5 | 4.52 | 4.45 | 4.5 | 3000.00 |
| 12 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 102.00 |
| 08 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025