ITEX Corporation (ITEX)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 02 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 21.00 |
| 01 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 100.00 |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.4 | 4.5 | 3125.00 |
| 28 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 27 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 26 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 25 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1000.00 |
| 24 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1000.00 |
| 21 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1000.00 |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025