ITEX Corporation (ITEX)

USD 4.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4.52 4.52 4.52 4.52 100.00
06 Feb, 2025 4.72 4.72 4.72 4.72 -
05 Feb, 2025 4.74 4.74 4.72 4.72 400.00
04 Feb, 2025 4.5 4.5 4.5 4.5 -
03 Feb, 2025 4.5 4.5 4.5 4.5 -
31 Jan, 2025 4.5 4.5 4.5 4.5 1500.00
30 Jan, 2025 4.42 4.42 4.42 4.42 -
29 Jan, 2025 4.5 4.5 4.42 4.42 4900.00
28 Jan, 2025 4.5 4.5 4.5 4.5 500.00
27 Jan, 2025 4.15 4.15 4.15 4.15 -