ITEX Corporation (ITEX)

USD 4.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.48 4.48 4.48 4.48 -
21 Feb, 2025 4.48 4.48 4.48 4.48 -
20 Feb, 2025 4.48 4.48 4.48 4.48 100.00
19 Feb, 2025 4.5 4.5 4.5 4.5 100.00
18 Feb, 2025 4.49 4.5 4.49 4.5 1000.00
14 Feb, 2025 4.5 4.5 4.5 4.5 -
13 Feb, 2025 4.5 4.5 4.5 4.5 101.00
12 Feb, 2025 4.52 4.52 4.52 4.52 -
11 Feb, 2025 4.52 4.52 4.52 4.52 -
10 Feb, 2025 4.52 4.52 4.52 4.52 -