ITEX Corporation (ITEX)

USD 4.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.5 4.5 4.5 4.5 -
17 Dec, 2024 4.65 4.65 4.5 4.5 3800.00
16 Dec, 2024 4.5 4.5 4.5 4.5 -
13 Dec, 2024 4.5 4.5 4.5 4.5 -
12 Dec, 2024 4.5 4.5 4.5 4.5 -
11 Dec, 2024 4.5 4.5 4.5 4.5 -
10 Dec, 2024 4.5 4.5 4.5 4.5 -
09 Dec, 2024 4.5 4.5 4.5 4.5 1103.00
06 Dec, 2024 5.0 5.0 5.0 5.0 -
05 Dec, 2024 5.0 5.0 5.0 5.0 100.00