ITEX Corporation (ITEX)

USD 4.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5.49 5.49 5.49 5.49 -
03 Dec, 2024 5.49 5.49 5.49 5.49 -
02 Dec, 2024 5.49 5.49 5.49 5.49 -
29 Nov, 2024 5.49 5.49 5.49 5.49 -
27 Nov, 2024 5.49 5.51 5.49 5.49 2300.00
26 Nov, 2024 5.49 5.49 5.49 5.49 100.00
25 Nov, 2024 5.48 5.48 5.48 5.48 -
22 Nov, 2024 5.48 5.48 5.48 5.48 200.00
21 Nov, 2024 5.27 5.27 5.27 5.27 -
20 Nov, 2024 5.19 5.27 5.19 5.27 618.00