ITEX Corporation (ITEX)
USD 4.23
(-0.47%)
USD 4.23
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 01 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 31 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 30 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 25 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 24 Oct, 2024 | 5.3 | 5.3 | 4.0 | 4.18 | 8811.00 |
| 23 Oct, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025