ITEX Corporation (ITEX)
USD 4.23
(-0.47%)
USD 4.23
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.0 | 5.0 | 4.65 | 4.65 | 1148.00 |
| 07 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 26 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 25 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
XOEEF
SHOE
FRRFF
LMN
0QGK
1025