IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.94 9.94 9.94 9.94 -
18 Dec, 2024 9.94 9.94 9.94 9.94 -
17 Dec, 2024 9.94 9.94 9.94 9.94 -
16 Dec, 2024 9.94 9.94 9.94 9.94 -
13 Dec, 2024 9.94 9.94 9.94 9.94 -
12 Dec, 2024 9.94 9.94 9.94 9.94 -
11 Dec, 2024 9.94 9.94 9.94 9.94 -
10 Dec, 2024 9.94 9.94 9.94 9.94 -
09 Dec, 2024 9.94 9.94 9.94 9.94 -
06 Dec, 2024 9.94 9.94 9.94 9.94 -