IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.94 9.94 9.94 9.94 -
19 Nov, 2024 9.94 9.94 9.94 9.94 -
18 Nov, 2024 9.94 9.94 9.94 9.94 200.00
15 Nov, 2024 9.94 9.94 9.94 9.94 -
14 Nov, 2024 9.94 9.94 9.94 9.94 -
13 Nov, 2024 9.94 9.94 9.94 9.94 -
12 Nov, 2024 9.94 9.94 9.94 9.94 -
11 Nov, 2024 9.94 9.94 9.94 9.94 -
08 Nov, 2024 9.94 9.94 9.94 9.94 -
07 Nov, 2024 9.94 9.94 9.94 9.94 -