IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 9.94 9.94 9.94 9.94 -
22 Oct, 2024 9.94 9.94 9.94 9.94 -
21 Oct, 2024 9.94 9.94 9.94 9.94 -
30 Aug, 2024 9.94 9.94 9.94 9.94 -
29 Aug, 2024 9.94 9.94 9.94 9.94 -
28 Aug, 2024 9.94 9.94 9.94 9.94 -
27 Aug, 2024 9.94 9.94 9.94 9.94 -
26 Aug, 2024 9.94 9.94 9.94 9.94 -
23 Aug, 2024 9.94 9.94 9.94 9.94 -
22 Aug, 2024 9.94 9.94 9.94 9.94 -