IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 9.94 9.94 9.94 9.94 -
20 Aug, 2024 9.94 9.94 9.94 9.94 -
19 Aug, 2024 9.94 9.94 9.94 9.94 -
16 Aug, 2024 9.94 9.94 9.94 9.94 -
15 Aug, 2024 9.94 9.94 9.94 9.94 -
14 Aug, 2024 9.94 9.94 9.94 9.94 -
13 Aug, 2024 9.94 9.94 9.94 9.94 -
12 Aug, 2024 9.94 9.94 9.94 9.94 -
09 Aug, 2024 9.94 9.94 9.94 9.94 -
08 Aug, 2024 9.94 9.94 9.94 9.94 -