IRPSY | IRPC Public Company Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Jul, 2024	9.94	9.94	9.94	9.94	-
01 Jul, 2024	9.94	9.94	9.94	9.94	-
28 Jun, 2024	9.94	9.94	9.94	9.94	-
27 Jun, 2024	9.94	9.94	9.94	9.94	-
26 Jun, 2024	9.94	9.94	9.94	9.94	-
25 Jun, 2024	9.94	9.94	9.94	9.94	-
24 Jun, 2024	9.94	9.94	9.94	9.94	-
21 Jun, 2024	9.94	9.94	9.94	9.94	-
20 Jun, 2024	9.94	9.94	9.94	9.94	-
18 Jun, 2024	9.94	9.94	9.94	9.94	-