IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.94 9.94 9.94 9.94 -
23 Jul, 2024 9.94 9.94 9.94 9.94 -
22 Jul, 2024 9.94 9.94 9.94 9.94 -
19 Jul, 2024 9.94 9.94 9.94 9.94 -
18 Jul, 2024 9.94 9.94 9.94 9.94 -
17 Jul, 2024 9.94 9.94 9.94 9.94 -
16 Jul, 2024 9.94 9.94 9.94 9.94 -
15 Jul, 2024 9.94 9.94 9.94 9.94 -
12 Jul, 2024 9.94 9.94 9.94 9.94 -
11 Jul, 2024 9.94 9.94 9.94 9.94 -