IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.94 9.94 9.94 9.94 -
24 Jun, 2024 9.94 9.94 9.94 9.94 -
21 Jun, 2024 9.94 9.94 9.94 9.94 -
20 Jun, 2024 9.94 9.94 9.94 9.94 -
18 Jun, 2024 9.94 9.94 9.94 9.94 -
17 Jun, 2024 9.94 9.94 9.94 9.94 -
14 Jun, 2024 9.94 9.94 9.94 9.94 -
13 Jun, 2024 9.94 9.94 9.94 9.94 -
12 Jun, 2024 9.94 9.94 9.94 9.94 -
11 Jun, 2024 9.94 9.94 9.94 9.94 -