IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.94 9.94 9.94 9.94 -
07 Jun, 2024 9.94 9.94 9.94 9.94 -
06 Jun, 2024 9.94 9.94 9.94 9.94 -
05 Jun, 2024 9.94 9.94 9.94 9.94 -
04 Jun, 2024 9.94 9.94 9.94 9.94 -
03 Jun, 2024 9.94 9.94 9.94 9.94 -
31 May, 2024 9.94 9.94 9.94 9.94 -
30 May, 2024 9.94 9.94 9.94 9.94 -
29 May, 2024 9.94 9.94 9.94 9.94 -
28 May, 2024 9.94 9.94 9.94 9.94 -