IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9.94 9.94 9.94 9.94 -
06 Aug, 2024 9.94 9.94 9.94 9.94 -
05 Aug, 2024 9.94 9.94 9.94 9.94 -
02 Aug, 2024 9.94 9.94 9.94 9.94 -
01 Aug, 2024 9.94 9.94 9.94 9.94 -
31 Jul, 2024 9.94 9.94 9.94 9.94 -
30 Jul, 2024 9.94 9.94 9.94 9.94 -
29 Jul, 2024 9.94 9.94 9.94 9.94 -
26 Jul, 2024 9.94 9.94 9.94 9.94 -
25 Jul, 2024 9.94 9.94 9.94 9.94 -